Tezos

XTZ · 美元计价

$0.2525

≈ ￥1.6665

-4.47% (-$0.01)

更新于 2026-11-09 01:35:01

24H 最高

$0.2685

24H 最低

$0.251

今日开盘

$0.2643

24H 成交量

$70.32万

流通市值

$2.78亿

24H 涨跌额

(-$0.01)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	STXStacks	$0.3288	$0.3484	$0.3284	$56.92万	$6.20亿	-4.83%
595	RARESuperRare	$0.01115	$0.01173	$0.01105	$6.04万	$798.61万	-4.95%
593	HOLOHoloworld AI	$0.053	$0.0553	$0.0529	$6.07万	$1,842.55万	-3.81%
207	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
401	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
498	MIRAMira Network	$0.03593	$0.03765	$0.03587	$12.75万	$686.98万	-4.21%
180	FOGOFOGO	$0.00199	$0.00228	$0.00198	$66.70万	—	-12.34%
209	WIFdogwifhat	$0.158	$0.1628	$0.1579	$54.25万	$1.58亿	-2.47%
115	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
178	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$627.18万	-0.78%
270	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
603	LISTALista DAO	$0.0724	$0.0752	$0.0719	$5.61万	$1,661.09万	-3.21%
634	MRNABMRNAB	$257.66	$258.31	$257.00	$2.44万	—	0.18%
630	NFLXBNFLXB	$63.62	$63.81	$63.43	$2.72万	—	0.21%
572	RIFRSK Infrastructure Framework	$0.0565	$0.0596	$0.0561	$7.89万	$5,645.42万	-5.20%
282	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2227.09	$2,246.00	$2,223.15	$1.28亿	$2,720.73亿	-0.38%
15	UUnited Stables	$1.0006	$1.00	$1.00	$1,491.13万	$549.79万	0.02%
36	BCH比特现金	$244.1	$258.50	$242.40	$581.33万	$48.89亿	-5.39%
544	STEEM斯蒂姆币	$0.0467	$0.04799	$0.04658	$9.57万	$2,621.62万	-2.59%