以太坊

ETH · 美元计价

$2236.38

≈ ￥14760.11

-0.03% (-$0.63)

更新于 2026-11-09 02:50:02

24H 最高

$2,246.00

24H 最低

$2,223.15

今日开盘

$2237.01

24H 成交量

$1.29亿

流通市值

$2,720.73亿

24H 涨跌额

(-$0.63)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$0.432979

最低日期

2015-10-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	STXStacks	$0.3307	$0.348	$0.3277	$54.24万	$6.20亿	-4.15%
595	RARESuperRare	$0.0112	$0.01172	$0.01105	$6.26万	$798.61万	-3.86%
596	HOLOHoloworld AI	$0.0535	$0.055	$0.0529	$6.21万	$1,842.55万	-2.73%
213	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
404	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
508	MIRAMira Network	$0.03627	$0.03761	$0.03587	$12.27万	$686.98万	-3.54%
182	FOGOFOGO	$0.00205	$0.00224	$0.00198	$66.05万	—	-8.07%
209	WIFdogwifhat	$0.1598	$0.1628	$0.1579	$55.29万	$1.58亿	-1.54%
113	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
175	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$627.18万	-0.78%
271	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
602	LISTALista DAO	$0.0729	$0.0748	$0.0719	$5.51万	$1,661.09万	-2.54%
636	MRNABMRNAB	$257.92	$258.31	$257.00	$2.40万	—	0.13%
632	NFLXBNFLXB	$63.57	$63.81	$63.43	$2.73万	—	0.22%
577	RIFRSK Infrastructure Framework	$0.0567	$0.0595	$0.0561	$7.72万	$5,645.42万	-4.71%
284	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2236.38	$2,246.00	$2,223.15	$1.29亿	$2,720.73亿	-0.03%
15	UUnited Stables	$1.0008	$1.00	$1.00	$1,500.57万	$549.79万	0.04%
35	BCH比特现金	$246.2	$258.50	$242.40	$586.50万	$48.89亿	-4.46%
543	STEEM斯蒂姆币	$0.04706	$0.04796	$0.04658	$10.03万	$2,621.62万	-1.59%