Sui

SUI · 美元计价

$0.8429

≈ ￥5.5631

-1.91% (-$0.02)

更新于 2026-11-09 01:25:01

24H 最高

$0.8631

24H 最低

$0.8406

今日开盘

$0.8593

24H 成交量

$1,287.22万

流通市值

$35.16亿

24H 涨跌额

(-$0.02)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	STXStacks	$0.3293	$0.3484	$0.3287	$57.64万	$6.37亿	-4.69%
596	RARESuperRare	$0.01115	$0.01173	$0.01105	$6.04万	$822.17万	-4.95%
592	HOLOHoloworld AI	$0.0531	$0.0553	$0.0529	$6.07万	$1,881.43万	-3.63%
207	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
402	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
500	MIRAMira Network	$0.03597	$0.03765	$0.03587	$12.73万	$705.68万	-4.08%
179	FOGOFOGO	$0.002	$0.00228	$0.00198	$67.18万	—	-11.50%
210	WIFdogwifhat	$0.1583	$0.1628	$0.1579	$53.86万	$1.60亿	-2.10%
114	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
178	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$621.72万	-0.78%
269	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
602	LISTALista DAO	$0.0725	$0.0752	$0.0719	$5.60万	$1,693.56万	-2.95%
634	MRNABMRNAB	$257.66	$258.31	$256.76	$2.45万	—	0.35%
630	NFLXBNFLXB	$63.62	$63.81	$63.43	$2.72万	—	0.21%
572	RIFRSK Infrastructure Framework	$0.0565	$0.0597	$0.0561	$7.92万	$5,859.30万	-5.20%
282	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2228.74	$2,246.00	$2,223.15	$1.27亿	$2,724.97亿	-0.29%
15	UUnited Stables	$1.0007	$1.00	$1.00	$1,494.08万	$549.65万	0.03%
36	BCH比特现金	$243.5	$258.50	$242.40	$581.01万	$49.77亿	-5.55%
544	STEEM斯蒂姆币	$0.04665	$0.04799	$0.04658	$9.55万	$2,652.06万	-2.69%