量子链

QTUM · 美元计价

$0.681

≈ ￥4.4946

-4.49% (-$0.03)

更新于 2026-11-09 09:45:02

24H 最高

$0.715

24H 最低

$0.666

今日开盘

$0.713

24H 成交量

$8.62万

流通市值

$6,976.52万

24H 涨跌额

(-$0.03)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	STXStacks	$0.3199	$0.3402	$0.3154	$71.53万	$6.20亿	-5.50%
598	RARESuperRare	$0.01103	$0.01152	$0.01069	$10.50万	$798.61万	-4.25%
555	HOLOHoloworld AI	$0.0513	$0.0544	$0.05	$14.79万	$1,842.55万	-5.53%
260	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
484	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
479	MIRAMira Network	$0.03518	$0.03701	$0.0339	$21.54万	$686.98万	-4.95%
190	FOGOFOGO	$0.00201	$0.00213	$0.00178	$77.70万	—	-4.74%
133	WIFdogwifhat	$0.1572	$0.1613	$0.1506	$125.58万	$1.58亿	-2.36%
142	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
216	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$627.18万	-0.78%
324	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
603	LISTALista DAO	$0.0722	$0.074	$0.069	$9.82万	$1,661.09万	-2.30%
618	MRNABMRNAB	$259.28	$261.28	$255.29	$8.64万	—	0.72%
639	NFLXBNFLXB	$63.86	$63.95	$63.21	$6.74万	—	0.44%
587	RIFRSK Infrastructure Framework	$0.0566	$0.0588	$0.0548	$11.04万	$5,645.42万	-3.41%
348	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2143.8	$2,246.00	$2,060.00	$4.89亿	$2,720.73亿	-4.12%
19	UUnited Stables	$1.0006	$1.00	$1.00	$1,744.88万	$549.79万	0.03%
54	BCH比特现金	$242.9	$249.50	$235.60	$574.69万	$48.89亿	-1.94%
546	STEEM斯蒂姆币	$0.04567	$0.04745	$0.04477	$15.73万	$2,621.62万	-3.36%