Ondo

ONDO · 美元计价

$0.3597

≈ ￥2.374

-1.05% (-$0.00)

更新于 2026-11-09 03:15:02

24H 最高

$0.3659

24H 最低

$0.3571

今日开盘

$0.3635

24H 成交量

$283.89万

流通市值

$17.44亿

24H 涨跌额

(-$0.00)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	STXStacks	$0.3311	$0.3464	$0.3277	$52.90万	$6.20亿	-4.42%
595	RARESuperRare	$0.01119	$0.01172	$0.01105	$6.21万	$798.61万	-3.70%
596	HOLOHoloworld AI	$0.0533	$0.0549	$0.0529	$6.19万	$1,842.55万	-2.91%
213	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
404	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
506	MIRAMira Network	$0.03618	$0.03736	$0.03587	$12.35万	$686.98万	-3.06%
192	FOGOFOGO	$0.00203	$0.00219	$0.00198	$61.65万	—	-5.14%
210	WIFdogwifhat	$0.159	$0.1627	$0.1579	$55.49万	$1.58亿	-1.85%
114	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
177	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$627.18万	-0.78%
272	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
603	LISTALista DAO	$0.0726	$0.0746	$0.0719	$5.46万	$1,661.09万	-2.02%
636	MRNABMRNAB	$258.07	$258.31	$257.00	$2.42万	—	0.28%
632	NFLXBNFLXB	$63.57	$63.81	$63.43	$2.73万	—	0.22%
580	RIFRSK Infrastructure Framework	$0.0567	$0.0595	$0.0561	$7.69万	$5,645.42万	-4.55%
284	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2232.81	$2,246.00	$2,223.15	$1.29亿	$2,720.73亿	-0.08%
15	UUnited Stables	$1.0007	$1.00	$1.00	$1,499.97万	$549.79万	0.03%
36	BCH比特现金	$245.5	$257.60	$242.40	$582.43万	$48.89亿	-4.48%
542	STEEM斯蒂姆币	$0.0469	$0.04796	$0.04658	$10.12万	$2,621.62万	-1.62%