OMNI
OMNI · 美元计价
$3.88
≈ ￥25.608
-6.51% (-$0.27)
更新于 2026-11-09 09:30:03
← 返回行情列表
24H 最高
$4.17
24H 最低
$3.82
今日开盘
$4.15
24H 成交量
$110.58万
流通市值
—
24H 涨跌额
(-$0.27)
历史最高
$55.5
最高日期
2024-04-01
历史最低
$1
最低日期
2024-04-01
OMNI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
STXStacks
|
$0.3199 | $0.3402 | $0.3154 | $71.46万 | $6.20亿 | -5.66% |
| 596 |
RARESuperRare
|
$0.01095 | $0.01152 | $0.01069 | $10.49万 | $798.61万 | -4.95% |
| 555 |
HOLOHoloworld AI
|
$0.0512 | $0.0544 | $0.05 | $14.52万 | $1,842.55万 | -5.71% |
| 260 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 484 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 481 |
MIRAMira Network
|
$0.03484 | $0.03701 | $0.0339 | $21.16万 | $686.98万 | -5.81% |
| 190 |
FOGOFOGO
|
$0.00199 | $0.00213 | $0.00178 | $78.03万 | — | -5.69% |
| 132 |
WIFdogwifhat
|
$0.1558 | $0.1613 | $0.1506 | $125.10万 | $1.58亿 | -3.23% |
| 142 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 215 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 323 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 601 |
LISTALista DAO
|
$0.0717 | $0.074 | $0.069 | $9.68万 | $1,661.09万 | -2.98% |
| 629 |
MRNABMRNAB
|
$256.67 | $261.28 | $255.29 | $7.54万 | — | -0.20% |
| 638 |
NFLXBNFLXB
|
$63.82 | $63.95 | $63.21 | $6.74万 | — | 0.38% |
| 586 |
RIFRSK Infrastructure Framework
|
$0.0563 | $0.0588 | $0.0548 | $11.03万 | $5,645.42万 | -4.25% |
| 345 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2126.35 | $2,246.00 | $2,060.00 | $4.80亿 | $2,720.73亿 | -4.85% |
| 19 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,734.10万 | $549.79万 | 0.01% |
| 54 |
BCH比特现金
|
$240.7 | $249.50 | $235.60 | $573.50万 | $48.89亿 | -2.90% |
| 541 |
STEEM斯蒂姆币
|
$0.04529 | $0.04745 | $0.04477 | $15.77万 | $2,621.62万 | -4.37% |
相关站点
共 40 个
TQQQB _比特币行情
USD1 _比特币
TQQQB _加密货币行情
PAX Gold _BTC行情
波场 _加密货币行情
艾达币 _以太坊ETH价格
Mitosis _以太坊ETH价格
Arbitrum _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
QQQB _比特币行情
Meteora _比特币
Hamster Kombat _加密货币行情
大零币 _币种排行
Plasma _BTC行情
BitTensor _币种排行
Worldcoin _BTC行情
Zama _加密货币行情
Arbitrum _币种排行
United Stables _比特币
Hyperliquid _以太坊ETH价格
Solana _数字货币市值
Hyperliquid _以太坊ETH价格
Bubblemaps _加密货币行情
Chainlink _BTC行情
瑞波币 _以太坊ETH价格
Pepe _比特币行情
Caldera _BTC行情
BFUSD _加密货币行情
Act I : The _BTC行情
Quant _比特币
Hamster Kombat _比特币
Hedera _币种排行
Ethena _加密货币行情
United Stables _数字货币市值
NFPrompt _比特币行情
Solana _BTC行情
Caldera _币种排行
Arbitrum _币种排行
QQQB _BTC行情
Artificial _加密货币行情