Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-09 04:55:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.26亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	STXStacks	$0.3285	$0.3462	$0.3277	$51.38万	$6.20亿	-3.64%
594	RARESuperRare	$0.01111	$0.01169	$0.01105	$6.25万	$798.61万	-4.64%
617	HOLOHoloworld AI	$0.0529	$0.0547	$0.0527	$4.35万	$1,842.55万	-2.40%
213	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
405	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
515	MIRAMira Network	$0.03601	$0.03732	$0.03581	$11.90万	$686.98万	-2.44%
208	FOGOFOGO	$0.00205	$0.00216	$0.00198	$57.05万	—	-4.65%
191	WIFdogwifhat	$0.1591	$0.1627	$0.1579	$62.02万	$1.58亿	-0.69%
116	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
177	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$627.18万	-0.78%
271	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
603	LISTALista DAO	$0.0725	$0.0746	$0.0719	$5.38万	$1,661.09万	-1.89%
639	MRNABMRNAB	$257.7	$258.42	$257.00	$2.32万	—	0.25%
634	NFLXBNFLXB	$63.57	$63.81	$63.44	$2.64万	—	0.02%
586	RIFRSK Infrastructure Framework	$0.0566	$0.0595	$0.0561	$7.27万	$5,645.42万	-4.39%
285	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2227.16	$2,246.00	$2,223.15	$1.28亿	$2,720.73亿	0.04%
16	UUnited Stables	$1.0007	$1.00	$1.00	$1,493.08万	$549.79万	0.04%
47	BCH比特现金	$246.4	$250.00	$242.40	$381.00万	$48.89亿	-0.44%
560	STEEM斯蒂姆币	$0.04658	$0.04784	$0.04642	$8.84万	$2,621.62万	-2.57%