KAITO

KAITO · 美元计价

$0.2058

≈ ￥1.3583

-4.28% (-$0.01)

更新于 2026-11-09 04:00:02

24H 最高

$0.2152

24H 最低

$0.2053

今日开盘

$0.215

24H 成交量

$18.15万

流通市值

$4,981.99万

24H 涨跌额

(-$0.01)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	STXStacks	$0.3324	$0.3462	$0.3277	$53.06万	$6.20亿	-3.20%
595	RARESuperRare	$0.01115	$0.01172	$0.01105	$6.19万	$798.61万	-4.62%
596	HOLOHoloworld AI	$0.0532	$0.0549	$0.0529	$6.18万	$1,842.55万	-3.10%
211	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
403	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
506	MIRAMira Network	$0.03614	$0.03736	$0.03587	$12.19万	$686.98万	-3.03%
199	FOGOFOGO	$0.00206	$0.00219	$0.00198	$57.75万	—	-5.94%
207	WIFdogwifhat	$0.1595	$0.1627	$0.1579	$56.55万	$1.58亿	-1.18%
114	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
176	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$627.18万	-0.78%
270	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
602	LISTALista DAO	$0.0725	$0.0746	$0.0719	$5.46万	$1,661.09万	-2.16%
638	MRNABMRNAB	$258.33	$258.33	$257.00	$2.22万	—	0.26%
633	NFLXBNFLXB	$63.64	$63.81	$63.44	$2.70万	—	0.28%
581	RIFRSK Infrastructure Framework	$0.0568	$0.0595	$0.0561	$7.59万	$5,645.42万	-4.54%
286	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2232.43	$2,246.00	$2,223.15	$1.29亿	$2,720.73亿	-0.14%
16	UUnited Stables	$1.0008	$1.00	$1.00	$1,499.43万	$549.79万	0.05%
36	BCH比特现金	$246	$257.30	$242.40	$579.66万	$48.89亿	-4.36%
541	STEEM斯蒂姆币	$0.04671	$0.04796	$0.04658	$10.14万	$2,621.62万	-2.03%