Intel (bStocks Tokenized Stock

INTCB · 美元计价

$56.05

≈ ￥369.93

-0.39% (-$0.22)

更新于 2026-11-09 04:45:01

24H 最高

$57.05

24H 最低

$55.70

今日开盘

$56.27

24H 成交量

$155.08万

流通市值

$8,769.81万

24H 涨跌额

(-$0.22)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$59.42

最低日期

2026-11-02

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	STXStacks	$0.3298	$0.3462	$0.3277	$52.47万	$6.20亿	-3.62%
594	RARESuperRare	$0.01112	$0.01169	$0.01105	$6.24万	$798.61万	-4.55%
617	HOLOHoloworld AI	$0.0529	$0.0547	$0.0527	$4.37万	$1,842.55万	-2.76%
215	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
407	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
515	MIRAMira Network	$0.03604	$0.03732	$0.03581	$12.13万	$686.98万	-3.01%
206	FOGOFOGO	$0.00204	$0.00217	$0.00198	$57.40万	—	-5.56%
191	WIFdogwifhat	$0.1588	$0.1627	$0.1579	$63.28万	$1.58亿	-1.49%
116	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
177	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$627.18万	-0.78%
271	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
604	LISTALista DAO	$0.0724	$0.0746	$0.0719	$5.40万	$1,661.09万	-2.43%
639	MRNABMRNAB	$257.81	$258.42	$257.00	$2.32万	—	0.11%
634	NFLXBNFLXB	$63.6	$63.81	$63.44	$2.64万	—	0.13%
581	RIFRSK Infrastructure Framework	$0.0564	$0.0595	$0.0561	$7.66万	$5,645.42万	-5.05%
286	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2228.57	$2,246.00	$2,223.15	$1.30亿	$2,720.73亿	-0.15%
16	UUnited Stables	$1.0007	$1.00	$1.00	$1,504.07万	$549.79万	0.04%
36	BCH比特现金	$246.5	$256.30	$242.40	$573.59万	$48.89亿	-3.82%
542	STEEM斯蒂姆币	$0.04658	$0.04792	$0.04642	$10.12万	$2,621.62万	-2.80%