Gnosis

GNO · 美元计价

$108.4

≈ ￥715.44

-3.84% (-$4.33)

更新于 2026-11-09 04:35:02

24H 最高

$113.25

24H 最低

$107.59

今日开盘

$112.73

24H 成交量

$4.59万

流通市值

$2.81亿

24H 涨跌额

(-$4.33)

历史最高

$656.6021

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	STXStacks	$0.3299	$0.3462	$0.3277	$52.54万	$6.20亿	-3.85%
594	RARESuperRare	$0.01112	$0.0117	$0.01105	$6.23万	$798.61万	-4.96%
615	HOLOHoloworld AI	$0.0529	$0.0547	$0.0527	$4.41万	$1,842.55万	-2.94%
215	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
406	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
513	MIRAMira Network	$0.03605	$0.03732	$0.03581	$12.15万	$686.98万	-3.22%
205	FOGOFOGO	$0.00204	$0.00218	$0.00198	$57.22万	—	-6.42%
199	WIFdogwifhat	$0.1592	$0.1627	$0.1579	$60.05万	$1.58亿	-1.24%
115	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
176	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$627.18万	-0.78%
271	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
603	LISTALista DAO	$0.0725	$0.0746	$0.0719	$5.39万	$1,661.09万	-2.29%
638	MRNABMRNAB	$258.21	$258.42	$257.00	$2.30万	—	0.26%
633	NFLXBNFLXB	$63.62	$63.81	$63.44	$2.65万	—	0.17%
581	RIFRSK Infrastructure Framework	$0.0565	$0.0595	$0.0561	$7.66万	$5,645.42万	-4.72%
284	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2229.17	$2,246.00	$2,223.15	$1.29亿	$2,720.73亿	-0.14%
16	UUnited Stables	$1.0007	$1.00	$1.00	$1,503.37万	$549.79万	0.04%
36	BCH比特现金	$246.1	$256.90	$242.40	$573.96万	$48.89亿	-4.17%
542	STEEM斯蒂姆币	$0.04662	$0.04796	$0.04642	$10.10万	$2,621.62万	-2.73%