Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-09 02:40:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$8,430.04万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	STXStacks	$0.3306	$0.348	$0.3277	$54.66万	$6.20亿	-4.51%
596	RARESuperRare	$0.01118	$0.01172	$0.01105	$6.25万	$798.61万	-4.03%
597	HOLOHoloworld AI	$0.0534	$0.055	$0.0529	$6.21万	$1,842.55万	-2.91%
212	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
402	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
508	MIRAMira Network	$0.03624	$0.03761	$0.03587	$12.27万	$686.98万	-3.62%
182	FOGOFOGO	$0.00204	$0.00224	$0.00198	$66.22万	—	-8.52%
210	WIFdogwifhat	$0.1596	$0.1628	$0.1579	$55.14万	$1.58亿	-1.66%
113	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
176	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$627.18万	-0.78%
270	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
603	LISTALista DAO	$0.0727	$0.0748	$0.0719	$5.49万	$1,661.09万	-2.81%
635	MRNABMRNAB	$257.92	$258.31	$257.00	$2.40万	—	0.13%
632	NFLXBNFLXB	$63.6	$63.81	$63.43	$2.74万	—	0.09%
576	RIFRSK Infrastructure Framework	$0.0567	$0.0595	$0.0561	$7.72万	$5,645.42万	-4.71%
283	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2236.26	$2,246.00	$2,223.15	$1.29亿	$2,720.73亿	-0.03%
15	UUnited Stables	$1.0007	$1.00	$1.00	$1,498.84万	$549.79万	0.03%
36	BCH比特现金	$246.1	$258.50	$242.40	$585.93万	$48.89亿	-4.46%
542	STEEM斯蒂姆币	$0.04706	$0.04796	$0.04658	$9.97万	$2,621.62万	-1.59%