Curve DAO Token

CRV · 美元计价

$0.2591

≈ ￥1.7101

-2.08% (-$0.01)

更新于 2026-11-09 05:05:01

24H 最高

$0.2683

24H 最低

$0.2569

今日开盘

$0.2646

24H 成交量

$66.48万

流通市值

$4.10亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	STXStacks	$0.3284	$0.3462	$0.3277	$50.87万	$6.20亿	-3.67%
596	RARESuperRare	$0.01111	$0.01169	$0.01105	$6.08万	$798.61万	-4.31%
616	HOLOHoloworld AI	$0.0529	$0.0547	$0.0527	$4.35万	$1,842.55万	-2.40%
213	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
404	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
516	MIRAMira Network	$0.03603	$0.03732	$0.03581	$11.79万	$686.98万	-2.62%
210	FOGOFOGO	$0.00206	$0.00215	$0.00198	$56.83万	—	-4.19%
191	WIFdogwifhat	$0.1589	$0.1627	$0.1579	$62.22万	$1.58亿	-0.81%
115	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
177	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$627.18万	-0.78%
271	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
602	LISTALista DAO	$0.0724	$0.0746	$0.0719	$5.38万	$1,661.09万	-2.03%
638	MRNABMRNAB	$257.6	$258.42	$257.00	$2.28万	—	0.23%
634	NFLXBNFLXB	$63.57	$63.81	$63.44	$2.64万	—	0.11%
584	RIFRSK Infrastructure Framework	$0.0566	$0.0595	$0.0561	$7.30万	$5,645.42万	-4.07%
284	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2223.73	$2,246.00	$2,222.88	$1.24亿	$2,720.73亿	-0.19%
16	UUnited Stables	$1.0007	$1.00	$1.00	$1,496.25万	$549.79万	0.04%
49	BCH比特现金	$245.9	$250.00	$242.40	$371.61万	$48.89亿	-0.97%
559	STEEM斯蒂姆币	$0.04665	$0.04779	$0.04642	$8.83万	$2,621.62万	-2.24%