CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.95
≈ ￥32.67
1.02% ($0.05)
更新于 2026-11-09 05:50:02
← 返回行情列表
24H 最高
$4.97
24H 最低
$4.89
今日开盘
$4.9
24H 成交量
$50.20万
流通市值
$3,921.03万
24H 涨跌额
($0.05)
历史最高
$7.19
最高日期
2026-09-01
历史最低
$4.35
最低日期
2026-10-01
BNCB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
STXStacks
|
$0.3265 | $0.3462 | $0.3259 | $49.85万 | $6.20亿 | -3.77% |
| 599 |
RARESuperRare
|
$0.01109 | $0.01169 | $0.01104 | $5.98万 | $798.61万 | -4.56% |
| 617 |
HOLOHoloworld AI
|
$0.0523 | $0.0547 | $0.0523 | $4.55万 | $1,842.55万 | -3.68% |
| 212 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 407 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 520 |
MIRAMira Network
|
$0.03556 | $0.03732 | $0.03556 | $11.73万 | $686.98万 | -3.81% |
| 209 |
FOGOFOGO
|
$0.00205 | $0.00215 | $0.00198 | $56.47万 | — | -3.30% |
| 188 |
WIFdogwifhat
|
$0.1576 | $0.1627 | $0.1567 | $63.36万 | $1.58亿 | -1.81% |
| 115 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 177 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 271 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 604 |
LISTALista DAO
|
$0.0717 | $0.0746 | $0.0716 | $5.45万 | $1,661.09万 | -2.98% |
| 640 |
MRNABMRNAB
|
$257.55 | $258.42 | $257.10 | $2.30万 | — | 0.00% |
| 634 |
NFLXBNFLXB
|
$63.54 | $63.81 | $63.44 | $2.67万 | — | 0.00% |
| 580 |
RIFRSK Infrastructure Framework
|
$0.0562 | $0.0595 | $0.0561 | $7.72万 | $5,645.42万 | -4.75% |
| 286 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2214.55 | $2,246.00 | $2,210.15 | $1.35亿 | $2,720.73亿 | -0.69% |
| 16 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,496.43万 | $549.79万 | 0.03% |
| 50 |
BCH比特现金
|
$244 | $250.00 | $242.40 | $364.83万 | $48.89亿 | -1.61% |
| 559 |
STEEM斯蒂姆币
|
$0.04627 | $0.04779 | $0.04625 | $9.29万 | $2,621.62万 | -2.79% |
相关站点
共 40 个
Aave _以太坊ETH价格
Raydium _以太坊ETH价格
Arbitrum _数字货币市值
Internet _以太坊ETH价格
Hedera _比特币行情
Aptos _比特币
Internet _比特币行情
Act I : The _比特币
Celo _加密货币行情
Celestia _BTC行情
RWUSD _比特币行情
Wrapped _BTC行情
Ethena _比特币行情
Zama _币种排行
First Neiro _以太坊ETH价格
USDC _币种排行
USDC _比特币行情
OFFICIAL TRUMP _币种排行
Ripple USD _加密货币行情
StraitsX USD _数字货币市值
Aptos _数字货币市值
Hashflow _加密货币行情
Shiba Inu _比特币行情
币安币 _以太坊ETH价格
First Neiro _币种排行
Secret _以太坊ETH价格
Reserve Rights _BTC行情
Pudgy Penguins _加密货币行情
CyberConnect _比特币行情
BFUSD _比特币
Uniswap _币种排行
Pudgy Penguins _数字货币市值
Pump.fun _数字货币市值
Bubblemaps _BTC行情
BFUSD _以太坊ETH价格
Mitosis _数字货币市值
Meteora _比特币
StraitsX USD _比特币行情
Ondo _BTC行情
Aptos _数字货币市值