币安币

BNB · 美元计价

$698.09

≈ ￥4607.39

0.21% ($1.46)

更新于 2026-11-09 03:45:02

24H 最高

$702.00

24H 最低

$693.90

今日开盘

$696.63

24H 成交量

$3,464.49万

流通市值

$914.96亿

24H 涨跌额

($1.46)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	STXStacks	$0.3325	$0.3462	$0.3277	$52.91万	$6.20亿	-3.26%
595	RARESuperRare	$0.01117	$0.01172	$0.01105	$6.25万	$798.61万	-4.04%
597	HOLOHoloworld AI	$0.0532	$0.0549	$0.0529	$6.19万	$1,842.55万	-2.92%
211	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
405	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
505	MIRAMira Network	$0.03614	$0.03736	$0.03587	$12.30万	$686.98万	-2.98%
198	FOGOFOGO	$0.00205	$0.00219	$0.00198	$58.56万	—	-5.96%
208	WIFdogwifhat	$0.1593	$0.1627	$0.1579	$56.19万	$1.58亿	-1.42%
114	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
177	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$627.18万	-0.78%
270	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
603	LISTALista DAO	$0.0727	$0.0746	$0.0719	$5.41万	$1,661.09万	-1.76%
638	MRNABMRNAB	$258.07	$258.31	$257.00	$2.24万	—	0.17%
632	NFLXBNFLXB	$63.64	$63.81	$63.44	$2.74万	—	0.25%
582	RIFRSK Infrastructure Framework	$0.0567	$0.0595	$0.0561	$7.65万	$5,645.42万	-4.38%
285	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2233.16	$2,246.00	$2,223.15	$1.29亿	$2,720.73亿	-0.06%
16	UUnited Stables	$1.0007	$1.00	$1.00	$1,506.42万	$549.79万	0.04%
36	BCH比特现金	$246.2	$257.40	$242.40	$580.75万	$48.89亿	-4.02%
540	STEEM斯蒂姆币	$0.0467	$0.04796	$0.04658	$10.15万	$2,621.62万	-1.89%